USD / NPR - open market - daily vault
Rs 154.1947▲ +0.00%
as of 7 Oct 2026 - 81 recorded sessions - NepalRate daily vault
Between 19 July 2026 and 7 October 2026, the USD to NPR open-market rate moved from Rs 154.2064 to Rs 154.1947 (-0.01%), peaking at Rs 154.7679 on 24 Jul 2026 and bottoming at Rs 151.2185 on 7 Sep 2026. Every figure is republished from the NepalRate daily vault - never estimated.
Daily rate table
| Date | 1 USD = NPR | Change vs prev day |
|---|---|---|
| 7 Oct 2026 | 154.1947 | 0.0000 (0.00%) |
| 6 Oct 2026 | 154.1947 | -0.1005 (-0.07%) |
| 5 Oct 2026 | 154.2952 | +0.1361 (+0.09%) |
| 4 Oct 2026 | 154.1591 | -0.0408 (-0.03%) |
| 3 Oct 2026 | 154.1999 | +0.5751 (+0.37%) |
| 2 Oct 2026 | 153.6248 | 0.0000 (0.00%) |
| 1 Oct 2026 | 153.6248 | -0.0676 (-0.04%) |
| 30 Sep 2026 | 153.6924 | -0.0202 (-0.01%) |
| 29 Sep 2026 | 153.7126 | +0.2189 (+0.14%) |
| 28 Sep 2026 | 153.4937 | +0.0876 (+0.06%) |
| 27 Sep 2026 | 153.4061 | -0.0636 (-0.04%) |
| 26 Sep 2026 | 153.4697 | -0.1539 (-0.10%) |
| 25 Sep 2026 | 153.6236 | +0.5651 (+0.37%) |
| 24 Sep 2026 | 153.0585 | -0.3316 (-0.22%) |
| 23 Sep 2026 | 153.3901 | -0.2907 (-0.19%) |
| 22 Sep 2026 | 153.6808 | +0.1622 (+0.11%) |
| 21 Sep 2026 | 153.5186 | -0.0705 (-0.05%) |
| 20 Sep 2026 | 153.5891 | +0.0558 (+0.04%) |
| 19 Sep 2026 | 153.5333 | -0.1169 (-0.08%) |
| 18 Sep 2026 | 153.6502 | +0.0494 (+0.03%) |
| 17 Sep 2026 | 153.6008 | +0.5463 (+0.36%) |
| 16 Sep 2026 | 153.0545 | +0.0204 (+0.01%) |
| 15 Sep 2026 | 153.0341 | +0.1078 (+0.07%) |
| 14 Sep 2026 | 152.9263 | -0.0406 (-0.03%) |
| 13 Sep 2026 | 152.9669 | +0.1186 (+0.08%) |
| 12 Sep 2026 | 152.8483 | +0.6576 (+0.43%) |
| 11 Sep 2026 | 152.1907 | +0.4599 (+0.30%) |
| 10 Sep 2026 | 151.7308 | +0.4534 (+0.30%) |
| 9 Sep 2026 | 151.2774 | +0.0263 (+0.02%) |
| 8 Sep 2026 | 151.2511 | +0.0326 (+0.02%) |
Source: NepalRate daily open-market vault (2026-Updated Today), cross-checked against Nepal Rastra Bank published reference rates. Retrieved Updated Today.
