KWD / NPR - open market - daily vault
Rs 498.6811▲ +0.00%
as of 7 Oct 2026 - 81 recorded sessions - NepalRate daily vault
Between 19 July 2026 and 7 October 2026, the KWD to NPR open-market rate moved from Rs 499.2889 to Rs 498.6811 (-0.12%), peaking at Rs 501.4656 on 22 Aug 2026 and bottoming at Rs 489.8458 on 6 Sep 2026. Every figure is republished from the NepalRate daily vault - never estimated.
Daily rate table
| Date | 1 KWD = NPR | Change vs prev day |
|---|---|---|
| 7 Oct 2026 | 498.6811 | 0.0000 (0.00%) |
| 6 Oct 2026 | 498.6811 | -0.3622 (-0.07%) |
| 5 Oct 2026 | 499.0433 | -0.2800 (-0.06%) |
| 4 Oct 2026 | 499.3233 | -0.0706 (-0.01%) |
| 3 Oct 2026 | 499.3939 | +1.4657 (+0.29%) |
| 2 Oct 2026 | 497.9282 | 0.0000 (0.00%) |
| 1 Oct 2026 | 497.9282 | -0.3580 (-0.07%) |
| 30 Sep 2026 | 498.2862 | +0.2624 (+0.05%) |
| 29 Sep 2026 | 498.0238 | +0.2044 (+0.04%) |
| 28 Sep 2026 | 497.8194 | +0.4937 (+0.10%) |
| 27 Sep 2026 | 497.3257 | -0.1577 (-0.03%) |
| 26 Sep 2026 | 497.4834 | -0.2730 (-0.05%) |
| 25 Sep 2026 | 497.7564 | +1.7746 (+0.36%) |
| 24 Sep 2026 | 495.9818 | -1.4613 (-0.29%) |
| 23 Sep 2026 | 497.4431 | -0.3696 (-0.07%) |
| 22 Sep 2026 | 497.8127 | +1.3229 (+0.27%) |
| 21 Sep 2026 | 496.4898 | -1.9852 (-0.40%) |
| 20 Sep 2026 | 498.4750 | +0.3686 (+0.07%) |
| 19 Sep 2026 | 498.1064 | -0.5134 (-0.10%) |
| 18 Sep 2026 | 498.6198 | +0.6095 (+0.12%) |
| 17 Sep 2026 | 498.0103 | +1.8326 (+0.37%) |
| 16 Sep 2026 | 496.1777 | -0.7604 (-0.15%) |
| 15 Sep 2026 | 496.9381 | +0.7206 (+0.15%) |
| 14 Sep 2026 | 496.2175 | -0.0544 (-0.01%) |
| 13 Sep 2026 | 496.2719 | +0.2320 (+0.05%) |
| 12 Sep 2026 | 496.0399 | +1.8470 (+0.37%) |
| 11 Sep 2026 | 494.1929 | +2.4671 (+0.50%) |
| 10 Sep 2026 | 491.7258 | +1.5822 (+0.32%) |
| 9 Sep 2026 | 490.1436 | -0.5202 (-0.11%) |
| 8 Sep 2026 | 490.6638 | +0.7300 (+0.15%) |
Source: NepalRate daily open-market vault (2026-Updated Today), cross-checked against Nepal Rastra Bank published reference rates. Retrieved Updated Today.
