CAD / NPR - open market - daily vault
Rs 108.1597▲ +0.00%
as of 7 Oct 2026 - 81 recorded sessions - NepalRate daily vault
Between 19 July 2026 and 7 October 2026, the CAD to NPR open-market rate moved from Rs 109.9846 to Rs 108.1597 (-1.66%), peaking at Rs 111.3202 on 23 Aug 2026 and bottoming at Rs 108.0892 on 1 Oct 2026. Every figure is republished from the NepalRate daily vault - never estimated.
Daily rate table
| Date | 1 CAD = NPR | Change vs prev day |
|---|---|---|
| 7 Oct 2026 | 108.1597 | 0.0000 (0.00%) |
| 6 Oct 2026 | 108.1597 | -0.1313 (-0.12%) |
| 5 Oct 2026 | 108.2910 | +0.0224 (+0.02%) |
| 4 Oct 2026 | 108.2686 | -0.0177 (-0.02%) |
| 3 Oct 2026 | 108.2863 | +0.1971 (+0.18%) |
| 2 Oct 2026 | 108.0892 | 0.0000 (0.00%) |
| 1 Oct 2026 | 108.0892 | -0.2583 (-0.24%) |
| 30 Sep 2026 | 108.3475 | -0.1959 (-0.18%) |
| 29 Sep 2026 | 108.5434 | +0.0561 (+0.05%) |
| 28 Sep 2026 | 108.4873 | -0.0258 (-0.02%) |
| 27 Sep 2026 | 108.5131 | -0.0744 (-0.07%) |
| 26 Sep 2026 | 108.5875 | -0.1457 (-0.13%) |
| 25 Sep 2026 | 108.7332 | -0.1709 (-0.16%) |
| 24 Sep 2026 | 108.9041 | -0.4814 (-0.44%) |
| 23 Sep 2026 | 109.3855 | -0.4395 (-0.40%) |
| 22 Sep 2026 | 109.8250 | +0.1004 (+0.09%) |
| 21 Sep 2026 | 109.7246 | -0.0446 (-0.04%) |
| 20 Sep 2026 | 109.7692 | -0.0626 (-0.06%) |
| 19 Sep 2026 | 109.8318 | -0.2643 (-0.24%) |
| 18 Sep 2026 | 110.0961 | -0.3079 (-0.28%) |
| 17 Sep 2026 | 110.4040 | +0.2894 (+0.26%) |
| 16 Sep 2026 | 110.1146 | -0.2748 (-0.25%) |
| 15 Sep 2026 | 110.3894 | +0.0341 (+0.03%) |
| 14 Sep 2026 | 110.3553 | -0.0015 (0.00%) |
| 13 Sep 2026 | 110.3568 | -0.2055 (-0.19%) |
| 12 Sep 2026 | 110.5623 | +0.2363 (+0.21%) |
| 11 Sep 2026 | 110.3260 | +0.2538 (+0.23%) |
| 10 Sep 2026 | 110.0722 | +0.5433 (+0.50%) |
| 9 Sep 2026 | 109.5289 | +0.1706 (+0.16%) |
| 8 Sep 2026 | 109.3583 | -0.0138 (-0.01%) |
Source: NepalRate daily open-market vault (2026-Updated Today), cross-checked against Nepal Rastra Bank published reference rates. Retrieved Updated Today.
